Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$1.1037 MX$1.1016 MX$1.1053 MX$1.1034 - -
Nov-09 2021 MX$1.1033 MX$1.1033 MX$1.1045 MX$1.1036 - -
Nov-08 2021 MX$1.1037 MX$1.1033 MX$1.1049 MX$1.1048 - -
Nov-07 2021 MX$1.1048 MX$1.1039 MX$1.1053 MX$1.1048 - -
Nov-06 2021 MX$1.1046 MX$1.1039 MX$1.1050 MX$1.1049 - -
Nov-05 2021 MX$1.1049 MX$1.1039 MX$1.1052 MX$1.1041 - -
Nov-04 2021 MX$1.1042 MX$1.1037 MX$1.1046 MX$1.1039 - -
Nov-03 2021 MX$1.1039 MX$1.1034 MX$1.1047 MX$1.1041 - -
Nov-02 2021 MX$1.1040 MX$1.1031 MX$1.1047 MX$1.1035 - -
Nov-01 2021 MX$1.1036 MX$1.1030 MX$1.1046 MX$1.1036 - -
Oct-31 2021 MX$1.1036 MX$1.1025 MX$1.1050 MX$1.1037 - -
Oct-30 2021 MX$1.1036 MX$1.1027 MX$1.1044 MX$1.1032 - -
Oct-29 2021 MX$1.1032 MX$1.1026 MX$1.1042 MX$1.1037 - -
Oct-28 2021 MX$1.1036 MX$1.1035 MX$1.1043 MX$1.1040 - -
Oct-27 2021 MX$1.1041 MX$1.1027 MX$1.1049 MX$1.1034 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.