Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2021 RM0.309205 RM0.308618 RM0.309633 RM0.309104 - -
Nov-09 2021 RM0.309081 RM0.30908 RM0.309421 RM0.309179 - -
Nov-08 2021 RM0.309187 RM0.309089 RM0.309532 RM0.309511 - -
Nov-07 2021 RM0.309505 RM0.309237 RM0.309647 RM0.309491 - -
Nov-06 2021 RM0.309436 RM0.309239 RM0.309558 RM0.309522 - -
Nov-05 2021 RM0.30952 RM0.309259 RM0.309624 RM0.309307 - -
Nov-04 2021 RM0.309332 RM0.309195 RM0.309439 RM0.309252 - -
Nov-03 2021 RM0.309259 RM0.309121 RM0.309483 RM0.309294 - -
Nov-02 2021 RM0.309287 RM0.309016 RM0.309478 RM0.309132 - -
Nov-01 2021 RM0.309163 RM0.308992 RM0.309455 RM0.309158 - -
Oct-31 2021 RM0.309173 RM0.308869 RM0.309558 RM0.309202 - -
Oct-30 2021 RM0.309178 RM0.308912 RM0.309383 RM0.309057 - -
Oct-29 2021 RM0.309052 RM0.308879 RM0.309341 RM0.309192 - -
Oct-28 2021 RM0.309174 RM0.309129 RM0.309372 RM0.309287 - -
Oct-27 2021 RM0.309299 RM0.308913 RM0.309529 RM0.309113 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.