Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.098324 AU$0.098137 AU$0.09846 AU$0.098292 - -
Nov-09 2021 AU$0.098284 AU$0.098284 AU$0.098392 AU$0.098315 - -
Nov-08 2021 AU$0.098318 AU$0.098287 AU$0.098428 AU$0.098421 - -
Nov-07 2021 AU$0.098419 AU$0.098334 AU$0.098464 AU$0.098415 - -
Nov-06 2021 AU$0.098397 AU$0.098334 AU$0.098436 AU$0.098424 - -
Nov-05 2021 AU$0.098424 AU$0.098341 AU$0.098457 AU$0.098356 - -
Nov-04 2021 AU$0.098364 AU$0.098321 AU$0.098398 AU$0.098338 - -
Nov-03 2021 AU$0.098341 AU$0.098297 AU$0.098412 AU$0.098352 - -
Nov-02 2021 AU$0.09835 AU$0.098263 AU$0.09841 AU$0.0983 - -
Nov-01 2021 AU$0.09831 AU$0.098256 AU$0.098403 AU$0.098309 - -
Oct-31 2021 AU$0.098313 AU$0.098217 AU$0.098436 AU$0.098323 - -
Oct-30 2021 AU$0.098315 AU$0.09823 AU$0.09838 AU$0.098277 - -
Oct-29 2021 AU$0.098275 AU$0.09822 AU$0.098367 AU$0.098319 - -
Oct-28 2021 AU$0.098314 AU$0.098299 AU$0.098377 AU$0.098349 - -
Oct-27 2021 AU$0.098354 AU$0.098231 AU$0.098427 AU$0.098294 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.