Cap Mercado HK$17.61T
-5.01%
Volumen 24h HK$1.56T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2021 | HK$0.508757 | HK$0.507792 | HK$0.509461 | HK$0.508591 | - | - |
Nov-09 2021 | HK$0.508552 | HK$0.508551 | HK$0.509113 | HK$0.508714 | - | - |
Nov-08 2021 | HK$0.508728 | HK$0.508567 | HK$0.509296 | HK$0.50926 | - | - |
Nov-07 2021 | HK$0.509251 | HK$0.508809 | HK$0.509485 | HK$0.509228 | - | - |
Nov-06 2021 | HK$0.509138 | HK$0.508813 | HK$0.509337 | HK$0.509279 | - | - |
Nov-05 2021 | HK$0.509275 | HK$0.508846 | HK$0.509446 | HK$0.508924 | - | - |
Nov-04 2021 | HK$0.508966 | HK$0.508741 | HK$0.509142 | HK$0.508834 | - | - |
Nov-03 2021 | HK$0.508845 | HK$0.508619 | HK$0.509214 | HK$0.508903 | - | - |
Nov-02 2021 | HK$0.508892 | HK$0.508446 | HK$0.509206 | HK$0.508637 | - | - |
Nov-01 2021 | HK$0.508688 | HK$0.508407 | HK$0.509168 | HK$0.50868 | - | - |
Oct-31 2021 | HK$0.508703 | HK$0.508204 | HK$0.509337 | HK$0.508752 | - | - |
Oct-30 2021 | HK$0.508712 | HK$0.508275 | HK$0.509049 | HK$0.508514 | - | - |
Oct-29 2021 | HK$0.508505 | HK$0.508221 | HK$0.50898 | HK$0.508735 | - | - |
Oct-28 2021 | HK$0.508705 | HK$0.508632 | HK$0.509031 | HK$0.508891 | - | - |
Oct-27 2021 | HK$0.508912 | HK$0.508276 | HK$0.50929 | HK$0.508605 | - | - |
Análisis de precios históricos y de mercado de HubDao (HD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.