Cap Mercado Bs.81.59T
-4.82%
Volumen 24h Bs.7.06T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-10 2021 | Bs.2.3660 | Bs.2.3615 | Bs.2.3693 | Bs.2.3652 | - | - |
Nov-09 2021 | Bs.2.3651 | Bs.2.3650 | Bs.2.3677 | Bs.2.3658 | - | - |
Nov-08 2021 | Bs.2.3659 | Bs.2.3651 | Bs.2.3685 | Bs.2.3683 | - | - |
Nov-07 2021 | Bs.2.3683 | Bs.2.3662 | Bs.2.3694 | Bs.2.3682 | - | - |
Nov-06 2021 | Bs.2.3678 | Bs.2.3663 | Bs.2.3687 | Bs.2.3684 | - | - |
Nov-05 2021 | Bs.2.3684 | Bs.2.3664 | Bs.2.3692 | Bs.2.3668 | - | - |
Nov-04 2021 | Bs.2.3670 | Bs.2.3659 | Bs.2.3678 | Bs.2.3664 | - | - |
Nov-03 2021 | Bs.2.3664 | Bs.2.3654 | Bs.2.3681 | Bs.2.3667 | - | - |
Nov-02 2021 | Bs.2.3666 | Bs.2.3646 | Bs.2.3681 | Bs.2.3654 | - | - |
Nov-01 2021 | Bs.2.3657 | Bs.2.3644 | Bs.2.3679 | Bs.2.3656 | - | - |
Oct-31 2021 | Bs.2.3658 | Bs.2.3634 | Bs.2.3687 | Bs.2.3660 | - | - |
Oct-30 2021 | Bs.2.3658 | Bs.2.3638 | Bs.2.3674 | Bs.2.3649 | - | - |
Oct-29 2021 | Bs.2.3648 | Bs.2.3635 | Bs.2.3670 | Bs.2.3659 | - | - |
Oct-28 2021 | Bs.2.3658 | Bs.2.3654 | Bs.2.3673 | Bs.2.3666 | - | - |
Oct-27 2021 | Bs.2.3667 | Bs.2.3638 | Bs.2.3685 | Bs.2.3653 | - | - |
Análisis de precios históricos y de mercado de HubDao (HD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 378 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.