Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.725378 R0.678737 R0.754379 R0.754379 R1,677,731 -
May-04 2024 R0.686821 R0.671389 R0.727965 R0.720317 R1,503,247 -
May-03 2024 R0.714279 R0.692775 R0.742571 R0.697179 R1,539,527 -
May-02 2024 R0.694945 R0.648014 R0.703803 R0.702191 R1,515,061 -
May-01 2024 R0.695651 R0.68395 R0.778145 R0.706568 R1,544,342 -
Apr-30 2024 R0.708644 R0.69886 R0.759854 R0.75877 R1,452,870 -
Apr-29 2024 R0.760231 R0.696256 R0.760231 R0.720815 R1,604,759 -
Apr-28 2024 R0.722117 R0.717166 R0.754921 R0.754921 R1,436,671 -
Apr-27 2024 R0.756882 R0.745396 R0.770805 R0.761068 R1,459,846 -
Apr-26 2024 R0.760557 R0.744127 R0.774388 R0.7489 R1,411,243 -
Apr-25 2024 R0.745091 R0.731758 R0.757655 R0.747319 R1,420,676 -
Apr-24 2024 R0.747304 R0.747304 R0.793698 R0.763745 R1,361,597 -
Apr-23 2024 R0.755485 R0.743745 R0.797262 R0.789195 R1,275,090 -
Apr-22 2024 R0.792348 R0.753069 R0.811685 R0.760613 R1,352,586 -
Apr-21 2024 R0.763359 R0.743273 R0.780777 R0.780777 R1,498,767 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.