Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 28 Seconds ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.035647 CHF0.033355 CHF0.037072 CHF0.037072 CHF82,449 -
May-04 2024 CHF0.033752 CHF0.032994 CHF0.035774 CHF0.035398 CHF73,875 -
May-03 2024 CHF0.035102 CHF0.034045 CHF0.036492 CHF0.034261 CHF75,658 -
May-02 2024 CHF0.034151 CHF0.031845 CHF0.034587 CHF0.034508 CHF74,455 -
May-01 2024 CHF0.034186 CHF0.033611 CHF0.03824 CHF0.034723 CHF75,894 -
Apr-30 2024 CHF0.034825 CHF0.034344 CHF0.037341 CHF0.037288 CHF71,399 -
Apr-29 2024 CHF0.03736 CHF0.034216 CHF0.03736 CHF0.035423 CHF78,863 -
Apr-28 2024 CHF0.035487 CHF0.035243 CHF0.037099 CHF0.037099 CHF70,603 -
Apr-27 2024 CHF0.037195 CHF0.036631 CHF0.03788 CHF0.037401 CHF71,742 -
Apr-26 2024 CHF0.037376 CHF0.036568 CHF0.038056 CHF0.036803 CHF69,353 -
Apr-25 2024 CHF0.036616 CHF0.035961 CHF0.037233 CHF0.036725 CHF69,817 -
Apr-24 2024 CHF0.036725 CHF0.036725 CHF0.039005 CHF0.037533 CHF66,914 -
Apr-23 2024 CHF0.037127 CHF0.03655 CHF0.03918 CHF0.038783 CHF62,662 -
Apr-22 2024 CHF0.038938 CHF0.037008 CHF0.039888 CHF0.037379 CHF66,471 -
Apr-21 2024 CHF0.037514 CHF0.036527 CHF0.03837 CHF0.03837 CHF73,655 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.