Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.186665 RM0.174663 RM0.194128 RM0.194128 RM431,739 -
May-04 2024 RM0.176743 RM0.172772 RM0.187331 RM0.185362 RM386,838 -
May-03 2024 RM0.183809 RM0.178275 RM0.191089 RM0.179408 RM396,174 -
May-02 2024 RM0.178833 RM0.166756 RM0.181113 RM0.180698 RM389,878 -
May-01 2024 RM0.179015 RM0.176004 RM0.200244 RM0.181824 RM397,413 -
Apr-30 2024 RM0.182359 RM0.179841 RM0.195537 RM0.195258 RM373,874 -
Apr-29 2024 RM0.195634 RM0.179171 RM0.195634 RM0.185491 RM412,961 -
Apr-28 2024 RM0.185826 RM0.184552 RM0.194267 RM0.194267 RM369,706 -
Apr-27 2024 RM0.194772 RM0.191816 RM0.198355 RM0.195849 RM375,670 -
Apr-26 2024 RM0.195718 RM0.19149 RM0.199277 RM0.192718 RM363,162 -
Apr-25 2024 RM0.191738 RM0.188307 RM0.194971 RM0.192311 RM365,590 -
Apr-24 2024 RM0.192307 RM0.192307 RM0.204246 RM0.196538 RM350,387 -
Apr-23 2024 RM0.194412 RM0.191391 RM0.205163 RM0.203087 RM328,125 -
Apr-22 2024 RM0.203899 RM0.193791 RM0.208875 RM0.195732 RM348,068 -
Apr-21 2024 RM0.196439 RM0.19127 RM0.200921 RM0.200921 RM385,685 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.