Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.157511 zł0.147383 zł0.163808 zł0.163808 zł364,309 -
May-04 2024 zł0.149139 zł0.145787 zł0.158073 zł0.156412 zł326,420 -
May-03 2024 zł0.155101 zł0.150431 zł0.161244 zł0.151388 zł334,298 -
May-02 2024 zł0.150902 zł0.140712 zł0.152826 zł0.152476 zł328,986 -
May-01 2024 zł0.151056 zł0.148515 zł0.168969 zł0.153426 zł335,344 -
Apr-30 2024 zł0.153877 zł0.151753 zł0.164997 zł0.164762 zł315,481 -
Apr-29 2024 zł0.165079 zł0.151187 zł0.165079 zł0.15652 zł348,463 -
Apr-28 2024 zł0.156803 zł0.155728 zł0.163926 zł0.163926 zł311,964 -
Apr-27 2024 zł0.164352 zł0.161857 zł0.167375 zł0.165261 zł316,996 -
Apr-26 2024 zł0.16515 zł0.161582 zł0.168153 zł0.162619 zł306,442 -
Apr-25 2024 zł0.161791 zł0.158896 zł0.16452 zł0.162275 zł308,491 -
Apr-24 2024 zł0.162272 zł0.162272 zł0.172346 zł0.165842 zł295,662 -
Apr-23 2024 zł0.164048 zł0.161499 zł0.17312 zł0.171368 zł276,878 -
Apr-22 2024 zł0.172053 zł0.163524 zł0.176252 zł0.165162 zł293,705 -
Apr-21 2024 zł0.165758 zł0.161397 zł0.16954 zł0.16954 zł325,448 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.