Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.664716 MX$0.621976 MX$0.691291 MX$0.691291 MX$1,537,425 -
May-04 2024 MX$0.629384 MX$0.615242 MX$0.667087 MX$0.660078 MX$1,377,532 -
May-03 2024 MX$0.654545 MX$0.634839 MX$0.680471 MX$0.638875 MX$1,410,778 -
May-02 2024 MX$0.636828 MX$0.593822 MX$0.644945 MX$0.643467 MX$1,388,359 -
May-01 2024 MX$0.637474 MX$0.626753 MX$0.71307 MX$0.647479 MX$1,415,191 -
Apr-30 2024 MX$0.649381 MX$0.640416 MX$0.696309 MX$0.695315 MX$1,331,369 -
Apr-29 2024 MX$0.696654 MX$0.63803 MX$0.696654 MX$0.660535 MX$1,470,556 -
Apr-28 2024 MX$0.661727 MX$0.65719 MX$0.691788 MX$0.691788 MX$1,316,525 -
Apr-27 2024 MX$0.693585 MX$0.683059 MX$0.706344 MX$0.697421 MX$1,337,761 -
Apr-26 2024 MX$0.696953 MX$0.681896 MX$0.709627 MX$0.686271 MX$1,293,222 -
Apr-25 2024 MX$0.68278 MX$0.670562 MX$0.694293 MX$0.684822 MX$1,301,867 -
Apr-24 2024 MX$0.684808 MX$0.684808 MX$0.727322 MX$0.699874 MX$1,247,729 -
Apr-23 2024 MX$0.692305 MX$0.681546 MX$0.730588 MX$0.723196 MX$1,168,456 -
Apr-22 2024 MX$0.726085 MX$0.690091 MX$0.743805 MX$0.697004 MX$1,239,471 -
Apr-21 2024 MX$0.699521 MX$0.681114 MX$0.715482 MX$0.715482 MX$1,373,427 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.