Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.307792 HK$0.288001 HK$0.320097 HK$0.320097 HK$711,894 -
May-04 2024 HK$0.291431 HK$0.284883 HK$0.30889 HK$0.305644 HK$637,857 -
May-03 2024 HK$0.303082 HK$0.293958 HK$0.315087 HK$0.295826 HK$653,251 -
May-02 2024 HK$0.294879 HK$0.274965 HK$0.298637 HK$0.297953 HK$642,870 -
May-01 2024 HK$0.295178 HK$0.290213 HK$0.330182 HK$0.29981 HK$655,295 -
Apr-30 2024 HK$0.300691 HK$0.29654 HK$0.322421 HK$0.321961 HK$616,481 -
Apr-29 2024 HK$0.32258 HK$0.295435 HK$0.32258 HK$0.305856 HK$680,931 -
Apr-28 2024 HK$0.306408 HK$0.304307 HK$0.320328 HK$0.320328 HK$609,608 -
Apr-27 2024 HK$0.321159 HK$0.316286 HK$0.327067 HK$0.322936 HK$619,441 -
Apr-26 2024 HK$0.322719 HK$0.315747 HK$0.328588 HK$0.317773 HK$598,818 -
Apr-25 2024 HK$0.316156 HK$0.310499 HK$0.321488 HK$0.317102 HK$602,821 -
Apr-24 2024 HK$0.317095 HK$0.317095 HK$0.336781 HK$0.324072 HK$577,752 -
Apr-23 2024 HK$0.320567 HK$0.315585 HK$0.338293 HK$0.334871 HK$541,046 -
Apr-22 2024 HK$0.336208 HK$0.319542 HK$0.344413 HK$0.322743 HK$573,929 -
Apr-21 2024 HK$0.323908 HK$0.315385 HK$0.331299 HK$0.331299 HK$635,956 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.