Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 29 Seconds ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.06541 NZ$0.061204 NZ$0.068025 NZ$0.068025 NZ$151,287 -
May-04 2024 NZ$0.061933 NZ$0.060541 NZ$0.065643 NZ$0.064953 NZ$135,553 -
May-03 2024 NZ$0.064409 NZ$0.06247 NZ$0.06696 NZ$0.062867 NZ$138,825 -
May-02 2024 NZ$0.062665 NZ$0.058433 NZ$0.063464 NZ$0.063319 NZ$136,619 -
May-01 2024 NZ$0.062729 NZ$0.061674 NZ$0.070168 NZ$0.063713 NZ$139,259 -
Apr-30 2024 NZ$0.063901 NZ$0.063018 NZ$0.068518 NZ$0.068421 NZ$131,011 -
Apr-29 2024 NZ$0.068552 NZ$0.062784 NZ$0.068552 NZ$0.064998 NZ$144,707 -
Apr-28 2024 NZ$0.065115 NZ$0.064669 NZ$0.068074 NZ$0.068074 NZ$129,550 -
Apr-27 2024 NZ$0.06825 NZ$0.067215 NZ$0.069506 NZ$0.068628 NZ$131,640 -
Apr-26 2024 NZ$0.068582 NZ$0.0671 NZ$0.069829 NZ$0.067531 NZ$127,257 -
Apr-25 2024 NZ$0.067187 NZ$0.065985 NZ$0.06832 NZ$0.067388 NZ$128,108 -
Apr-24 2024 NZ$0.067387 NZ$0.067387 NZ$0.07157 NZ$0.068869 NZ$122,780 -
Apr-23 2024 NZ$0.068124 NZ$0.067066 NZ$0.071892 NZ$0.071164 NZ$114,980 -
Apr-22 2024 NZ$0.071448 NZ$0.067907 NZ$0.073192 NZ$0.068587 NZ$121,968 -
Apr-21 2024 NZ$0.068835 NZ$0.067023 NZ$0.070405 NZ$0.070405 NZ$135,149 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.