Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.4359 Bs.1.3436 Bs.1.4933 Bs.1.4933 Bs.3,321,281 -
May-04 2024 Bs.1.3596 Bs.1.3291 Bs.1.4411 Bs.1.4259 Bs.2,975,866 -
May-03 2024 Bs.1.4140 Bs.1.3714 Bs.1.4700 Bs.1.3801 Bs.3,047,687 -
May-02 2024 Bs.1.3757 Bs.1.2828 Bs.1.3932 Bs.1.3900 Bs.2,999,254 -
May-01 2024 Bs.1.3771 Bs.1.3539 Bs.1.5404 Bs.1.3987 Bs.3,057,220 -
Apr-30 2024 Bs.1.4028 Bs.1.3834 Bs.1.5042 Bs.1.5020 Bs.2,876,139 -
Apr-29 2024 Bs.1.5049 Bs.1.3783 Bs.1.5049 Bs.1.4269 Bs.3,176,823 -
Apr-28 2024 Bs.1.4295 Bs.1.4197 Bs.1.4944 Bs.1.4944 Bs.2,844,072 -
Apr-27 2024 Bs.1.4983 Bs.1.4756 Bs.1.5259 Bs.1.5066 Bs.2,889,949 -
Apr-26 2024 Bs.1.5056 Bs.1.4730 Bs.1.5329 Bs.1.4825 Bs.2,793,732 -
Apr-25 2024 Bs.1.4750 Bs.1.4486 Bs.1.4998 Bs.1.4794 Bs.2,812,407 -
Apr-24 2024 Bs.1.4793 Bs.1.4793 Bs.1.5712 Bs.1.5119 Bs.2,695,454 -
Apr-23 2024 Bs.1.4955 Bs.1.4723 Bs.1.5782 Bs.1.5623 Bs.2,524,201 -
Apr-22 2024 Bs.1.5685 Bs.1.4907 Bs.1.6068 Bs.1.5057 Bs.2,677,615 -
Apr-21 2024 Bs.1.5111 Bs.1.4714 Bs.1.5456 Bs.1.5456 Bs.2,966,998 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.