Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.059443 AU$0.055621 AU$0.06182 AU$0.06182 AU$137,488 -
May-04 2024 AU$0.056284 AU$0.055019 AU$0.059655 AU$0.059029 AU$123,189 -
May-03 2024 AU$0.058534 AU$0.056772 AU$0.060852 AU$0.057132 AU$126,162 -
May-02 2024 AU$0.056949 AU$0.053104 AU$0.057675 AU$0.057543 AU$124,157 -
May-01 2024 AU$0.057007 AU$0.056048 AU$0.063768 AU$0.057902 AU$126,557 -
Apr-30 2024 AU$0.058072 AU$0.05727 AU$0.062269 AU$0.06218 AU$119,061 -
Apr-29 2024 AU$0.062299 AU$0.057057 AU$0.062299 AU$0.059069 AU$131,508 -
Apr-28 2024 AU$0.059176 AU$0.05877 AU$0.061864 AU$0.061864 AU$117,733 -
Apr-27 2024 AU$0.062025 AU$0.061084 AU$0.063166 AU$0.062368 AU$119,633 -
Apr-26 2024 AU$0.062326 AU$0.06098 AU$0.06346 AU$0.061371 AU$115,650 -
Apr-25 2024 AU$0.061059 AU$0.059966 AU$0.062088 AU$0.061241 AU$116,423 -
Apr-24 2024 AU$0.06124 AU$0.06124 AU$0.065042 AU$0.062587 AU$111,581 -
Apr-23 2024 AU$0.061911 AU$0.060948 AU$0.065334 AU$0.064673 AU$104,492 -
Apr-22 2024 AU$0.064931 AU$0.061713 AU$0.066516 AU$0.062331 AU$110,843 -
Apr-21 2024 AU$0.062556 AU$0.06091 AU$0.063983 AU$0.063983 AU$122,822 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.