Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hop Exchange HOP

Hop Exchange (HOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.3150 Tk4.0375 Tk4.4875 Tk4.4875 Tk9,980,244 -
May-04 2024 Tk4.0856 Tk3.9938 Tk4.3304 Tk4.2849 Tk8,942,294 -
May-03 2024 Tk4.2490 Tk4.1210 Tk4.4173 Tk4.1472 Tk9,158,112 -
May-02 2024 Tk4.1339 Tk3.8548 Tk4.1866 Tk4.1770 Tk9,012,574 -
May-01 2024 Tk4.1381 Tk4.0685 Tk4.6289 Tk4.2031 Tk9,186,758 -
Apr-30 2024 Tk4.2154 Tk4.1572 Tk4.5201 Tk4.5136 Tk8,642,621 -
Apr-29 2024 Tk4.5223 Tk4.1417 Tk4.5223 Tk4.2878 Tk9,546,159 -
Apr-28 2024 Tk4.2956 Tk4.2661 Tk4.4907 Tk4.4907 Tk8,546,262 -
Apr-27 2024 Tk4.5024 Tk4.4341 Tk4.5852 Tk4.5273 Tk8,684,119 -
Apr-26 2024 Tk4.5242 Tk4.4265 Tk4.6065 Tk4.4549 Tk8,394,994 -
Apr-25 2024 Tk4.4322 Tk4.3529 Tk4.5070 Tk4.4455 Tk8,451,109 -
Apr-24 2024 Tk4.4454 Tk4.4454 Tk4.7214 Tk4.5432 Tk8,099,673 -
Apr-23 2024 Tk4.4941 Tk4.4242 Tk4.7426 Tk4.6946 Tk7,585,068 -
Apr-22 2024 Tk4.7134 Tk4.4797 Tk4.8284 Tk4.5246 Tk8,046,068 -
Apr-21 2024 Tk4.5409 Tk4.4214 Tk4.6445 Tk4.6445 Tk8,915,646 -

Historical and market price analysis of Hop Exchange (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.