Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.520955 R0.520205 R0.521082 R0.52068 R31 -
Jun-21 2023 R0.520572 R0.34905 R0.593842 R0.593842 R40 -
Jun-20 2023 R0.593762 R0.593256 R0.67169 R0.671688 R4 -
Jun-19 2023 R0.671727 R0.671727 R1.1559 R1.1556 R7 -
Jun-18 2023 R1.1558 R1.1558 R1.7276 R1.7273 R10 -
Jun-14 2023 R2.0951 R2.0951 R2.0951 R2.0951 - -
Jun-13 2023 R2.0952 R2.0937 R2.2707 R2.2707 R48 -
Jun-12 2023 R2.2708 R2.2692 R2.7526 R2.7526 R6 -
Jun-11 2023 R2.7526 R2.7526 R2.7526 R2.7526 - -
Jun-10 2023 R2.7526 R2.7526 R2.7529 R2.7529 - -
Jun-09 2023 R2.7532 R2.7287 R2.8628 R2.8625 R928 -
Jun-08 2023 R2.8625 R1.9753 R6.460 R1.9756 R1,029 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.