Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2023 RM0.133405 RM0.133213 RM0.133437 RM0.133334 RM8 -
Jun-21 2023 RM0.133307 RM0.089384 RM0.152069 RM0.152069 RM10 -
Jun-20 2023 RM0.152049 RM0.151919 RM0.172005 RM0.172004 RM1 -
Jun-19 2023 RM0.172014 RM0.172014 RM0.296009 RM0.295926 RM2 -
Jun-18 2023 RM0.295984 RM0.295984 RM0.44242 RM0.442337 RM3 -
Jun-14 2023 RM0.536529 RM0.536529 RM0.53653 RM0.53653 - -
Jun-13 2023 RM0.536557 RM0.536164 RM0.58148 RM0.58148 RM12 -
Jun-12 2023 RM0.581518 RM0.581116 RM0.704902 RM0.704902 RM2 -
Jun-11 2023 RM0.704902 RM0.704902 RM0.704902 RM0.704902 - -
Jun-10 2023 RM0.704902 RM0.704902 RM0.704972 RM0.704972 - -
Jun-09 2023 RM0.705043 RM0.698778 RM0.73311 RM0.733046 RM238 -
Jun-08 2023 RM0.733034 RM0.505834 RM1.6542 RM0.505912 RM264 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.