Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.025475 CHF0.025438 CHF0.025481 CHF0.025462 CHF2 -
Jun-21 2023 CHF0.025456 CHF0.017069 CHF0.029039 CHF0.029039 CHF2 -
Jun-20 2023 CHF0.029035 CHF0.029011 CHF0.032846 CHF0.032846 CHF0 -
Jun-19 2023 CHF0.032848 CHF0.032848 CHF0.056527 CHF0.056511 CHF0 -
Jun-18 2023 CHF0.056522 CHF0.056522 CHF0.084486 CHF0.08447 CHF1 -
Jun-14 2023 CHF0.102457 CHF0.102457 CHF0.102457 CHF0.102457 - -
Jun-13 2023 CHF0.102463 CHF0.102388 CHF0.111042 CHF0.111042 CHF2 -
Jun-12 2023 CHF0.111049 CHF0.110972 CHF0.134611 CHF0.134611 CHF0 -
Jun-11 2023 CHF0.134611 CHF0.134611 CHF0.134611 CHF0.134611 - -
Jun-10 2023 CHF0.134611 CHF0.134611 CHF0.134624 CHF0.134624 - -
Jun-09 2023 CHF0.134637 CHF0.133441 CHF0.139997 CHF0.139985 CHF45 -
Jun-08 2023 CHF0.139983 CHF0.096596 CHF0.315907 CHF0.096611 CHF50 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.