Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.20369 CN¥0.203397 CN¥0.20374 CN¥0.203582 CN¥12 -
Jun-21 2023 CN¥0.20354 CN¥0.136476 CN¥0.232188 CN¥0.232188 CN¥16 -
Jun-20 2023 CN¥0.232157 CN¥0.231959 CN¥0.262627 CN¥0.262626 CN¥2 -
Jun-19 2023 CN¥0.262641 CN¥0.262641 CN¥0.451964 CN¥0.451837 CN¥3 -
Jun-18 2023 CN¥0.451925 CN¥0.451925 CN¥0.675512 CN¥0.675385 CN¥4 -
Jun-14 2023 CN¥0.819204 CN¥0.819204 CN¥0.819204 CN¥0.819204 - -
Jun-13 2023 CN¥0.819245 CN¥0.818646 CN¥0.887837 CN¥0.887837 CN¥19 -
Jun-12 2023 CN¥0.887896 CN¥0.887282 CN¥1.0762 CN¥1.0762 CN¥2 -
Jun-11 2023 CN¥1.0762 CN¥1.0762 CN¥1.0762 CN¥1.0762 - -
Jun-10 2023 CN¥1.0762 CN¥1.0762 CN¥1.0763 CN¥1.0763 - -
Jun-09 2023 CN¥1.0764 CN¥1.0669 CN¥1.1193 CN¥1.1192 CN¥363 -
Jun-08 2023 CN¥1.1192 CN¥0.772336 CN¥2.5258 CN¥0.772456 CN¥402 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.