Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.477813 MX$0.477125 MX$0.477929 MX$0.47756 MX$29 -
Jun-21 2023 MX$0.477461 MX$0.320144 MX$0.544663 MX$0.544663 MX$36 -
Jun-20 2023 MX$0.54459 MX$0.544126 MX$0.616064 MX$0.616063 MX$4 -
Jun-19 2023 MX$0.616098 MX$0.616098 MX$1.0602 MX$1.0599 MX$6 -
Jun-18 2023 MX$1.0601 MX$1.0601 MX$1.5846 MX$1.5843 MX$9 -
Jun-14 2023 MX$1.9216 MX$1.9216 MX$1.9216 MX$1.9216 - -
Jun-13 2023 MX$1.9217 MX$1.9203 MX$2.0826 MX$2.0826 MX$44 -
Jun-12 2023 MX$2.0828 MX$2.0813 MX$2.5247 MX$2.5247 MX$6 -
Jun-11 2023 MX$2.5247 MX$2.5247 MX$2.5247 MX$2.5247 - -
Jun-10 2023 MX$2.5247 MX$2.5247 MX$2.5249 MX$2.5249 - -
Jun-09 2023 MX$2.5252 MX$2.5027 MX$2.6257 MX$2.6255 MX$851 -
Jun-08 2023 MX$2.6254 MX$1.8117 MX$5.925 MX$1.8120 MX$944 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.