Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.04681 NZ$0.046742 NZ$0.046821 NZ$0.046785 NZ$3 -
Jun-21 2023 NZ$0.046775 NZ$0.031363 NZ$0.053359 NZ$0.053359 NZ$4 -
Jun-20 2023 NZ$0.053352 NZ$0.053306 NZ$0.060354 NZ$0.060354 NZ$0 -
Jun-19 2023 NZ$0.060357 NZ$0.060357 NZ$0.103865 NZ$0.103836 NZ$1 -
Jun-18 2023 NZ$0.103856 NZ$0.103856 NZ$0.155239 NZ$0.15521 NZ$1 -
Jun-14 2023 NZ$0.18826 NZ$0.18826 NZ$0.18826 NZ$0.18826 - -
Jun-13 2023 NZ$0.18827 NZ$0.188132 NZ$0.204033 NZ$0.204033 NZ$4 -
Jun-12 2023 NZ$0.204046 NZ$0.203905 NZ$0.24734 NZ$0.24734 NZ$1 -
Jun-11 2023 NZ$0.24734 NZ$0.24734 NZ$0.24734 NZ$0.24734 - -
Jun-10 2023 NZ$0.24734 NZ$0.24734 NZ$0.247364 NZ$0.247364 - -
Jun-09 2023 NZ$0.247389 NZ$0.245191 NZ$0.257238 NZ$0.257215 NZ$83 -
Jun-08 2023 NZ$0.257211 NZ$0.17749 NZ$0.580462 NZ$0.177517 NZ$92 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.