Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 0 Seconds ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.04256 AU$0.042498 AU$0.04257 AU$0.042537 AU$3 -
Jun-21 2023 AU$0.042528 AU$0.028516 AU$0.048514 AU$0.048514 AU$3 -
Jun-20 2023 AU$0.048508 AU$0.048466 AU$0.054874 AU$0.054874 AU$0 -
Jun-19 2023 AU$0.054877 AU$0.054877 AU$0.094435 AU$0.094409 AU$1 -
Jun-18 2023 AU$0.094427 AU$0.094427 AU$0.141145 AU$0.141118 AU$1 -
Jun-14 2023 AU$0.171168 AU$0.171168 AU$0.171168 AU$0.171168 - -
Jun-13 2023 AU$0.171177 AU$0.171052 AU$0.185509 AU$0.185509 AU$4 -
Jun-12 2023 AU$0.185521 AU$0.185393 AU$0.224884 AU$0.224884 AU$1 -
Jun-11 2023 AU$0.224884 AU$0.224884 AU$0.224884 AU$0.224884 - -
Jun-10 2023 AU$0.224884 AU$0.224884 AU$0.224907 AU$0.224907 - -
Jun-09 2023 AU$0.224929 AU$0.222931 AU$0.233884 AU$0.233863 AU$76 -
Jun-08 2023 AU$0.233859 AU$0.161376 AU$0.527763 AU$0.161401 AU$84 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.