Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.113155 zł0.112992 zł0.113183 zł0.113095 zł7 -
Jun-21 2023 zł0.113072 zł0.075816 zł0.128987 zł0.128987 zł9 -
Jun-20 2023 zł0.128969 zł0.128859 zł0.145896 zł0.145895 zł1 -
Jun-19 2023 zł0.145904 zł0.145904 zł0.251077 zł0.251007 zł1 -
Jun-18 2023 zł0.251056 zł0.251056 zł0.375265 zł0.375194 zł2 -
Jun-14 2023 zł0.455089 zł0.455089 zł0.455089 zł0.455089 - -
Jun-13 2023 zł0.455112 zł0.454779 zł0.493217 zł0.493217 zł11 -
Jun-12 2023 zł0.493249 zł0.492908 zł0.597904 zł0.597904 zł1 -
Jun-11 2023 zł0.597904 zł0.597904 zł0.597904 zł0.597904 - -
Jun-10 2023 zł0.597904 zł0.597904 zł0.597963 zł0.597963 - -
Jun-09 2023 zł0.598023 zł0.59271 zł0.621831 zł0.621776 zł202 -
Jun-08 2023 zł0.621766 zł0.429053 zł1.4031 zł0.429119 zł224 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.