Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.038519 CA$0.038464 CA$0.038529 CA$0.038499 CA$2 -
Jun-21 2023 CA$0.038491 CA$0.025809 CA$0.043909 CA$0.043909 CA$3 -
Jun-20 2023 CA$0.043903 CA$0.043865 CA$0.049665 CA$0.049665 CA$0 -
Jun-19 2023 CA$0.049667 CA$0.049667 CA$0.08547 CA$0.085446 CA$0 -
Jun-18 2023 CA$0.085463 CA$0.085463 CA$0.127745 CA$0.127721 CA$1 -
Jun-14 2023 CA$0.154919 CA$0.154919 CA$0.154919 CA$0.154919 - -
Jun-13 2023 CA$0.154926 CA$0.154813 CA$0.167898 CA$0.167898 CA$4 -
Jun-12 2023 CA$0.167909 CA$0.167793 CA$0.203535 CA$0.203535 CA$0 -
Jun-11 2023 CA$0.203535 CA$0.203535 CA$0.203535 CA$0.203535 - -
Jun-10 2023 CA$0.203535 CA$0.203535 CA$0.203555 CA$0.203555 - -
Jun-09 2023 CA$0.203575 CA$0.201767 CA$0.21168 CA$0.211661 CA$69 -
Jun-08 2023 CA$0.211658 CA$0.146056 CA$0.47766 CA$0.146078 CA$76 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.