Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk3.0876 Tk3.0832 Tk3.0884 Tk3.0860 Tk186 -
Jun-21 2023 Tk3.0854 Tk2.0688 Tk3.5196 Tk3.5196 Tk235 -
Jun-20 2023 Tk3.5192 Tk3.5162 Tk3.9810 Tk3.9810 Tk24 -
Jun-19 2023 Tk3.9813 Tk3.9813 Tk6.851 Tk6.849 Tk39 -
Jun-18 2023 Tk6.850 Tk6.850 Tk10.23 Tk10.23 Tk61 -
Jun-14 2023 Tk12.41 Tk12.41 Tk12.41 Tk12.41 - -
Jun-13 2023 Tk12.41 Tk12.40 Tk13.45 Tk13.45 Tk287 -
Jun-12 2023 Tk13.45 Tk13.45 Tk16.31 Tk16.31 Tk37 -
Jun-11 2023 Tk16.31 Tk16.31 Tk16.31 Tk16.31 - -
Jun-10 2023 Tk16.31 Tk16.31 Tk16.31 Tk16.31 - -
Jun-09 2023 Tk16.31 Tk16.17 Tk16.96 Tk16.96 Tk5,502 -
Jun-08 2023 Tk16.96 Tk11.70 Tk38.28 Tk11.70 Tk6,101 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.