Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.1.0262 Bs.1.0247 Bs.1.0265 Bs.1.0257 Bs.62 -
Jun-21 2023 Bs.1.0255 Bs.0.687613 Bs.1.1698 Bs.1.1698 Bs.78 -
Jun-20 2023 Bs.1.1696 Bs.1.1686 Bs.1.3231 Bs.1.3231 Bs.8 -
Jun-19 2023 Bs.1.3232 Bs.1.3232 Bs.2.2771 Bs.2.2765 Bs.13 -
Jun-18 2023 Bs.2.2769 Bs.2.2769 Bs.3.4034 Bs.3.4028 Bs.20 -
Jun-14 2023 Bs.4.1274 Bs.4.1274 Bs.4.1274 Bs.4.1274 - -
Jun-13 2023 Bs.4.1276 Bs.4.1246 Bs.4.4732 Bs.4.4732 Bs.96 -
Jun-12 2023 Bs.4.4735 Bs.4.4704 Bs.5.422 Bs.5.422 Bs.12 -
Jun-11 2023 Bs.5.422 Bs.5.422 Bs.5.422 Bs.5.422 - -
Jun-10 2023 Bs.5.422 Bs.5.422 Bs.5.423 Bs.5.423 - -
Jun-09 2023 Bs.5.423 Bs.5.375 Bs.5.639 Bs.5.639 Bs.1,829 -
Jun-08 2023 Bs.5.639 Bs.3.8912 Bs.12.72 Bs.3.8918 Bs.2,028 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.