Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2021 R0.0000000434 R0.0000000434 R0.0000000438 R0.0000000438 - -
Nov-03 2021 R0.0000000437 R0.0000000417 R0.0000000441 R0.0000000428 - -
Nov-02 2021 R0.0000000428 R0.0000000415 R0.0000000435 R0.0000000425 - -
Nov-01 2021 R0.0000000425 R0.0000000397 R0.0000000425 R0.0000000406 - -
Oct-31 2021 R0.0000000405 R0.0000000396 R0.0000000412 R0.0000000406 - -
Oct-30 2021 R0.0000000406 R0.0000000399 R0.0000000419 R0.0000000411 - -
Oct-29 2021 R0.0000000411 R0.0000000379 R0.0000000415 R0.000000038 - -
Oct-28 2021 R0.000000038 R0.0000000351 R0.0000000381 R0.0000000352 - -
Oct-27 2021 R0.0000000352 R0.0000000352 R0.000000039 R0.0000000382 R326,121 -
Oct-26 2021 R0.0000000382 R0.0000000381 R0.000000041 R0.0000000408 R301,231 -
Oct-25 2021 R0.0000000408 R0.00000004 R0.0000000412 R0.00000004 - -
Oct-24 2021 R0.00000004 R0.0000000395 R0.0000000409 R0.0000000408 - -
Oct-23 2021 R0.0000000408 R0.0000000401 R0.0000000411 R0.0000000406 - -
Oct-22 2021 R0.0000000406 R0.0000000402 R0.000000043 R0.0000000414 - -
Oct-21 2021 R0.0000000415 R0.0000000411 R0.0000000445 R0.0000000439 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.