Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2021 AR$0.000002074 AR$0.000002074 AR$0.0000020935 AR$0.0000020899 - -
Nov-03 2021 AR$0.0000020874 AR$0.0000019897 AR$0.0000021067 AR$0.0000020445 - -
Nov-02 2021 AR$0.0000020445 AR$0.0000019842 AR$0.000002077 AR$0.0000020291 - -
Nov-01 2021 AR$0.0000020286 AR$0.0000018937 AR$0.0000020286 AR$0.0000019369 - -
Oct-31 2021 AR$0.0000019364 AR$0.0000018895 AR$0.0000019676 AR$0.0000019368 - -
Oct-30 2021 AR$0.0000019367 AR$0.0000019079 AR$0.0000019996 AR$0.0000019624 - -
Oct-29 2021 AR$0.0000019629 AR$0.0000018118 AR$0.000001982 AR$0.0000018132 - -
Oct-28 2021 AR$0.0000018136 AR$0.0000016775 AR$0.0000018196 AR$0.0000016823 - -
Oct-27 2021 AR$0.0000016826 AR$0.0000016799 AR$0.0000018627 AR$0.000001824 AR$15,556,095 -
Oct-26 2021 AR$0.0000018251 AR$0.0000018184 AR$0.0000019566 AR$0.0000019477 AR$14,368,831 -
Oct-25 2021 AR$0.0000019479 AR$0.0000019106 AR$0.0000019691 AR$0.0000019126 - -
Oct-24 2021 AR$0.0000019124 AR$0.000001886 AR$0.0000019549 AR$0.0000019475 - -
Oct-23 2021 AR$0.0000019483 AR$0.0000019162 AR$0.0000019612 AR$0.0000019402 - -
Oct-22 2021 AR$0.0000019407 AR$0.0000019218 AR$0.000002053 AR$0.0000019776 - -
Oct-21 2021 AR$0.00000198 AR$0.000001964 AR$0.0000021248 AR$0.0000020956 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.