Market Cap AU$3.71T -4.23%
Volume 24h AU$211.44B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2021 AU$0.00000000355506597676168 AU$0.00000000355506597676168 AU$0.000000003588499016516991 AU$0.000000003582271118721807 - -
Nov-03 2021 AU$0.000000003577978167907423 AU$0.000000003410541599078703 AU$0.000000003611132184720479 AU$0.00000000350448925281688 - -
Nov-02 2021 AU$0.00000000350448925281688 AU$0.000000003401096802488336 AU$0.000000003560214898543615 AU$0.000000003478098225539632 - -
Nov-01 2021 AU$0.000000003477263071666736 AU$0.000000003246019864192128 AU$0.000000003477263071666736 AU$0.000000003320071549551919 - -
Oct-31 2021 AU$0.000000003319116217344943 AU$0.000000003238753526966271 AU$0.000000003372692510209375 AU$0.000000003319812408414288 - -
Oct-30 2021 AU$0.000000003319622614621551 AU$0.000000003270366571501136 AU$0.00000000342743955860648 AU$0.000000003363731487163839 - -
Oct-29 2021 AU$0.000000003364535705008912 AU$0.000000003105561985710912 AU$0.00000000339733455941512 AU$0.00000000310800494853352 - -
Oct-28 2021 AU$0.000000003108621576112815 AU$0.000000002875367014697664 AU$0.00000000311902688228192 AU$0.000000002883725743899696 - -
Oct-27 2021 AU$0.00000000288416227478912 AU$0.000000002879607482311423 AU$0.000000003192836038120496 AU$0.000000003126482621721647 AU$26,664 -
Oct-26 2021 AU$0.000000003128359374769264 AU$0.000000003116976638508383 AU$0.000000003353876073595631 AU$0.000000003338574580689007 AU$24,629 -
Oct-25 2021 AU$0.000000003338886423335535 AU$0.000000003274993698838256 AU$0.000000003375204211319584 AU$0.000000003278407845064144 - -
Oct-24 2021 AU$0.000000003278028316005023 AU$0.000000003232735733991872 AU$0.000000003350957624583775 AU$0.000000003338198287492896 - -
Oct-23 2021 AU$0.000000003339565553573439 AU$0.000000003284589347153712 AU$0.000000003361749689966512 AU$0.000000003325766423386704 - -
Oct-22 2021 AU$0.000000003326555137089648 AU$0.000000003294211633423695 AU$0.000000003519128603260943 AU$0.000000003389772894746832 - -
Oct-21 2021 AU$0.00000000339394683033088 AU$0.000000003366455403966384 AU$0.000000003642146690317136 AU$0.000000003592055767774544 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.