Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2021 CHF0.000000002133652203470819 CHF0.000000002133652203470819 CHF0.000000002153717788584833 CHF0.000000002149979976701581 - -
Nov-03 2021 CHF0.000000002147403466441469 CHF0.000000002046912672076968 CHF0.000000002167301589708234 CHF0.000000002103297453602728 - -
Nov-02 2021 CHF0.000000002103297453602728 CHF0.000000002041244166572963 CHF0.000000002136742443814413 CHF0.00000000208745828947187 - -
Nov-01 2021 CHF0.000000002086957053232434 CHF0.000000001948171280368862 CHF0.000000002086957053232434 CHF0.000000001992615052347061 - -
Oct-31 2021 CHF0.00000000199204168839776 CHF0.000000001943810225880857 CHF0.00000000202419669651047 CHF0.000000001992459523008665 - -
Oct-30 2021 CHF0.000000001992345614027306 CHF0.000000001962783500236704 CHF0.000000002057054359690159 CHF0.000000002018818538498371 - -
Oct-29 2021 CHF0.000000002019301207790144 CHF0.000000001863872349244869 CHF0.000000002038986172410371 CHF0.000000001865338547915591 - -
Oct-28 2021 CHF0.000000001865708630721897 CHF0.000000001725715698892711 CHF0.000000001871953607490436 CHF0.000000001730732376810002 - -
Oct-27 2021 CHF0.000000001730994370567696 CHF0.000000001728260710188419 CHF0.000000001916251819962641 CHF0.000000001876428335945003 CHF16,003 -
Oct-26 2021 CHF0.000000001877554711180116 CHF0.000000001870723107923437 CHF0.00000000201290359204917 CHF0.000000002003720059515591 CHF14,782 -
Oct-25 2021 CHF0.000000002003907218840973 CHF0.000000001965560573996549 CHF0.000000002025704149998897 CHF0.00000000196760965006587 - -
Oct-24 2021 CHF0.000000001967381867229048 CHF0.000000001940198513095837 CHF0.00000000201115201972799 CHF0.000000002003494218754186 - -
Oct-23 2021 CHF0.000000002004314814013052 CHF0.000000001971319616530734 CHF0.000000002017629118671974 CHF0.000000001996032958002118 - -
Oct-22 2021 CHF0.000000001996506322136903 CHF0.000000001977094646427951 CHF0.00000000211208358655681 CHF0.00000000203444787056538 - -
Oct-21 2021 CHF0.000000002036952951178304 CHF0.000000002020453357971712 CHF0.000000002185915637559504 CHF0.00000000215585245224719 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.