Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2021 Tk0.0000002581 Tk0.0000002581 Tk0.0000002606 Tk0.0000002601 - -
Nov-03 2021 Tk0.0000002598 Tk0.0000002476 Tk0.0000002622 Tk0.0000002545 - -
Nov-02 2021 Tk0.0000002545 Tk0.0000002469 Tk0.0000002585 Tk0.0000002525 - -
Nov-01 2021 Tk0.0000002525 Tk0.0000002357 Tk0.0000002525 Tk0.0000002411 - -
Oct-31 2021 Tk0.000000241 Tk0.0000002352 Tk0.0000002449 Tk0.000000241 - -
Oct-30 2021 Tk0.000000241 Tk0.0000002374 Tk0.0000002489 Tk0.0000002442 - -
Oct-29 2021 Tk0.0000002443 Tk0.0000002255 Tk0.0000002467 Tk0.0000002257 - -
Oct-28 2021 Tk0.0000002257 Tk0.0000002088 Tk0.0000002265 Tk0.0000002094 - -
Oct-27 2021 Tk0.0000002094 Tk0.0000002091 Tk0.0000002318 Tk0.000000227 Tk1,936,389 -
Oct-26 2021 Tk0.0000002271 Tk0.0000002263 Tk0.0000002435 Tk0.0000002424 Tk1,788,601 -
Oct-25 2021 Tk0.0000002424 Tk0.0000002378 Tk0.0000002451 Tk0.000000238 - -
Oct-24 2021 Tk0.000000238 Tk0.0000002347 Tk0.0000002433 Tk0.0000002424 - -
Oct-23 2021 Tk0.0000002425 Tk0.0000002385 Tk0.0000002441 Tk0.0000002415 - -
Oct-22 2021 Tk0.0000002415 Tk0.0000002392 Tk0.0000002555 Tk0.0000002461 - -
Oct-21 2021 Tk0.0000002464 Tk0.0000002444 Tk0.0000002644 Tk0.0000002608 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.