Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2021 CL$0.000002201 CL$0.000002201 CL$0.0000022217 CL$0.0000022179 - -
Nov-03 2021 CL$0.0000022152 CL$0.0000021116 CL$0.0000022358 CL$0.0000021697 - -
Nov-02 2021 CL$0.0000021697 CL$0.0000021057 CL$0.0000022042 CL$0.0000021534 - -
Nov-01 2021 CL$0.0000021529 CL$0.0000020097 CL$0.0000021529 CL$0.0000020555 - -
Oct-31 2021 CL$0.000002055 CL$0.0000020052 CL$0.0000020881 CL$0.0000020554 - -
Oct-30 2021 CL$0.0000020553 CL$0.0000020248 CL$0.000002122 CL$0.0000020826 - -
Oct-29 2021 CL$0.0000020831 CL$0.0000019227 CL$0.0000021034 CL$0.0000019242 - -
Oct-28 2021 CL$0.0000019246 CL$0.0000017802 CL$0.0000019311 CL$0.0000017854 - -
Oct-27 2021 CL$0.0000017857 CL$0.0000017828 CL$0.0000019768 CL$0.0000019357 CL$16,508,812 -
Oct-26 2021 CL$0.0000019368 CL$0.0000019298 CL$0.0000020765 CL$0.000002067 CL$15,248,835 -
Oct-25 2021 CL$0.0000020672 CL$0.0000020276 CL$0.0000020897 CL$0.0000020297 - -
Oct-24 2021 CL$0.0000020295 CL$0.0000020015 CL$0.0000020747 CL$0.0000020668 - -
Oct-23 2021 CL$0.0000020676 CL$0.0000020336 CL$0.0000020813 CL$0.0000020591 - -
Oct-22 2021 CL$0.0000020596 CL$0.0000020395 CL$0.0000021788 CL$0.0000020987 - -
Oct-21 2021 CL$0.0000021013 CL$0.0000020843 CL$0.000002255 CL$0.0000022239 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.