Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2021 zł0.000000009427003888140115 zł0.000000009427003888140115 zł0.000000009515658612926055 zł0.000000009499144034261721 - -
Nov-03 2021 zł0.00000000948776037379428 zł0.000000009043767155192195 zł0.000000009575675210662887 zł0.000000009292889085097465 - -
Nov-02 2021 zł0.000000009292889085097465 zł0.000000009018722293926021 zł0.000000009440657335354687 zł0.0000000092229077349957 - -
Nov-01 2021 zł0.000000009220693149145973 zł0.000000008607503230810104 zł0.000000009220693149145973 zł0.000000008803866823039684 - -
Oct-31 2021 zł0.000000008801333559103517 zł0.000000008588235011956094 zł0.000000008943402348950617 zł0.000000008803179655901859 - -
Oct-30 2021 zł0.000000008802676377809759 zł0.000000008672063637273923 zł0.000000009088575642914014 zł0.000000008919640314815618 - -
Oct-29 2021 zł0.000000008921772867291991 zł0.000000008235049674331115 zł0.000000009008745916466034 zł0.000000008241527703199735 - -
Oct-28 2021 zł0.000000008243162820698412 zł0.000000007624639375068852 zł0.00000000827075467478906 zł0.000000007646804300615253 - -
Oct-27 2021 zł0.000000007647961853926158 zł0.000000007635883865310031 zł0.000000008466475149069653 zł0.000000008290525133381587 zł70,705 -
Oct-26 2021 zł0.000000008295501738145777 zł0.00000000826531802293756 zł0.0000000088935066164162 zł0.000000008852931495147568 zł65,309 -
Oct-25 2021 zł0.000000008853758411401871 zł0.000000008684333436957831 zł0.000000008950062651821662 zł0.000000008693386762537867 - -
Oct-24 2021 zł0.00000000869238036154858 zł0.000000008572277570339396 zł0.000000008885767736079816 zł0.000000008851933674728478 - -
Oct-23 2021 zł0.000000008855559267823419 zł0.000000008709778313247141 zł0.00000000891438516343254 zł0.000000008818967976754947 - -
Oct-22 2021 zł0.000000008821059416743089 zł0.000000008735293825666001 zł0.000000009331708396597767 zł0.00000000898869457488905 - -
Oct-21 2021 zł0.000000008999762641483839 zł0.000000008926863352153437 zł0.000000009657916684311924 zł0.000000009525090085690066 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.