Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2021 Rp0.00003779 Rp0.00003779 Rp0.00003814 Rp0.00003808 - -
Nov-03 2021 Rp0.00003803 Rp0.00003625 Rp0.00003838 Rp0.00003725 - -
Nov-02 2021 Rp0.00003725 Rp0.00003615 Rp0.00003784 Rp0.00003697 - -
Nov-01 2021 Rp0.00003696 Rp0.0000345 Rp0.00003696 Rp0.00003529 - -
Oct-31 2021 Rp0.00003528 Rp0.00003443 Rp0.00003585 Rp0.00003529 - -
Oct-30 2021 Rp0.00003529 Rp0.00003476 Rp0.00003643 Rp0.00003575 - -
Oct-29 2021 Rp0.00003576 Rp0.00003301 Rp0.00003611 Rp0.00003304 - -
Oct-28 2021 Rp0.00003304 Rp0.00003056 Rp0.00003315 Rp0.00003065 - -
Oct-27 2021 Rp0.00003066 Rp0.00003061 Rp0.00003394 Rp0.00003323 Rp283,460,049 -
Oct-26 2021 Rp0.00003325 Rp0.00003313 Rp0.00003565 Rp0.00003549 Rp261,825,969 -
Oct-25 2021 Rp0.00003549 Rp0.00003481 Rp0.00003588 Rp0.00003485 - -
Oct-24 2021 Rp0.00003484 Rp0.00003436 Rp0.00003562 Rp0.00003548 - -
Oct-23 2021 Rp0.0000355 Rp0.00003491 Rp0.00003573 Rp0.00003535 - -
Oct-22 2021 Rp0.00003536 Rp0.00003502 Rp0.00003741 Rp0.00003603 - -
Oct-21 2021 Rp0.00003608 Rp0.00003578 Rp0.00003871 Rp0.00003818 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.