Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2021 CA$0.000000003218668329954771 CA$0.000000003218668329954771 CA$0.000000003248937772754975 CA$0.000000003243299188963117 - -
Nov-03 2021 CA$0.000000003239412458050489 CA$0.00000000308781955235252 CA$0.000000003269429280417363 CA$0.000000003172877421809016 - -
Nov-02 2021 CA$0.000000003172877421809016 CA$0.000000003079268468387554 CA$0.00000000322333003569561 CA$0.000000003148983641989597 - -
Nov-01 2021 CA$0.000000003148227514441219 CA$0.000000002938865664821297 CA$0.000000003148227514441219 CA$0.000000003005910219269889 - -
Oct-31 2021 CA$0.000000003005045285246364 CA$0.000000002932286903792243 CA$0.00000000305355192850034 CA$0.000000003005675599328055 - -
Oct-30 2021 CA$0.000000003005503764747798 CA$0.000000002960908568178484 CA$0.000000003103118544699901 CA$0.000000003045438841072654 - -
Oct-29 2021 CA$0.00000000304616695991074 CA$0.000000002811698594472877 CA$0.000000003075862227066434 CA$0.000000002813910392262224 - -
Oct-28 2021 CA$0.000000002814468671538567 CA$0.000000002603285792078108 CA$0.000000002823889376990702 CA$0.000000002610853577637395 - -
Oct-27 2021 CA$0.000000002611248801849272 CA$0.000000002607125006006014 CA$0.000000002890714351241875 CA$0.000000002830639618074246 CA$24,141 -
Oct-26 2021 CA$0.000000002832338783613506 CA$0.000000002822033137262465 CA$0.000000003036515994706946 CA$0.000000003022662403538312 CA$22,298 -
Oct-25 2021 CA$0.000000003022944738115749 CA$0.000000002965097854204681 CA$0.000000003055825960225935 CA$0.000000002968188937296509 - -
Oct-24 2021 CA$0.000000002967845321124299 CA$0.000000002926838543680353 CA$0.00000000303387370354598 CA$0.000000003022321717036003 - -
Oct-23 2021 CA$0.000000003023559605744914 CA$0.000000002973785515570245 CA$0.000000003043644571172425 CA$0.000000003011066216422945 - -
Oct-22 2021 CA$0.000000003011780298196297 CA$0.00000000298249729427742 CA$0.000000003186131525657839 CA$0.000000003069016083915042 - -
Oct-21 2021 CA$0.000000003072795061397728 CA$0.000000003047905007608828 CA$0.000000003297509042533084 CA$0.000000003252157966896249 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.