Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2021 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000867 Bs.0.0000000865 - -
Nov-03 2021 Bs.0.0000000864 Bs.0.0000000824 Bs.0.0000000872 Bs.0.0000000846 - -
Nov-02 2021 Bs.0.0000000846 Bs.0.0000000821 Bs.0.000000086 Bs.0.000000084 - -
Nov-01 2021 Bs.0.000000084 Bs.0.0000000784 Bs.0.000000084 Bs.0.0000000802 - -
Oct-31 2021 Bs.0.0000000802 Bs.0.0000000782 Bs.0.0000000815 Bs.0.0000000802 - -
Oct-30 2021 Bs.0.0000000802 Bs.0.000000079 Bs.0.0000000828 Bs.0.0000000812 - -
Oct-29 2021 Bs.0.0000000813 Bs.0.000000075 Bs.0.0000000821 Bs.0.0000000751 - -
Oct-28 2021 Bs.0.0000000751 Bs.0.0000000694 Bs.0.0000000753 Bs.0.0000000696 - -
Oct-27 2021 Bs.0.0000000697 Bs.0.0000000695 Bs.0.0000000771 Bs.0.0000000755 Bs.644,402 -
Oct-26 2021 Bs.0.0000000756 Bs.0.0000000753 Bs.0.000000081 Bs.0.0000000806 Bs.595,220 -
Oct-25 2021 Bs.0.0000000806 Bs.0.0000000791 Bs.0.0000000815 Bs.0.0000000792 - -
Oct-24 2021 Bs.0.0000000792 Bs.0.0000000781 Bs.0.0000000809 Bs.0.0000000806 - -
Oct-23 2021 Bs.0.0000000807 Bs.0.0000000793 Bs.0.0000000812 Bs.0.0000000803 - -
Oct-22 2021 Bs.0.0000000803 Bs.0.0000000796 Bs.0.000000085 Bs.0.0000000819 - -
Oct-21 2021 Bs.0.000000082 Bs.0.0000000813 Bs.0.000000088 Bs.0.0000000868 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.