Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$0.000000003918088918861145 NZ$0.000000003918088918861145 NZ$0.0000000039549359488306 NZ$0.000000003948072093842082 - -
Nov-03 2021 NZ$0.000000003943340771519232 NZ$0.000000003758806540866917 NZ$0.000000003979880286324327 NZ$0.00000000386234759002625 - -
Nov-02 2021 NZ$0.00000000386234759002625 NZ$0.000000003748397295833629 NZ$0.000000003923763618996038 NZ$0.000000003833261662449024 - -
Nov-01 2021 NZ$0.000000003832341227453914 NZ$0.000000003577484790276487 NZ$0.000000003832341227453914 NZ$0.000000003659098208909996 - -
Oct-31 2021 NZ$0.000000003658045323658793 NZ$0.000000003569476456380172 NZ$0.000000003717092520182837 NZ$0.000000003658812605766084 - -
Oct-30 2021 NZ$0.000000003658603431320082 NZ$0.000000003604317643658599 NZ$0.000000003777430023077915 NZ$0.000000003707216448873366 - -
Oct-29 2021 NZ$0.000000003708102788830971 NZ$0.000000003422684159052958 NZ$0.000000003744250874081801 NZ$0.00000000342537658322371 - -
Oct-28 2021 NZ$0.000000003426056177273806 NZ$0.000000003168982998230584 NZ$0.000000003437524013613558 NZ$0.000000003178195272904618 - -
Oct-27 2021 NZ$0.000000003178676379824088 NZ$0.000000003173656478069457 NZ$0.000000003518870137002538 NZ$0.000000003445741090391222 NZ$29,387 -
Oct-26 2021 NZ$0.000000003447809486693111 NZ$0.000000003435264410708136 NZ$0.000000003696354657012174 NZ$0.000000003679490663434736 NZ$27,144 -
Oct-25 2021 NZ$0.000000003679834349663284 NZ$0.000000003609417266693512 NZ$0.000000003719860701800766 NZ$0.000000003613180045944998 - -
Oct-24 2021 NZ$0.000000003612761761555722 NZ$0.000000003562844160911363 NZ$0.000000003693138192730397 NZ$0.000000003679075945336235 - -
Oct-23 2021 NZ$0.000000003680582828784906 NZ$0.000000003619992767564616 NZ$0.000000003705032281915836 NZ$0.000000003665374610589242 - -
Oct-22 2021 NZ$0.000000003666243863210673 NZ$0.000000003630597626505343 NZ$0.000000003878481826951568 NZ$0.000000003735917055598929 - -
Oct-21 2021 NZ$0.000000003740517209538912 NZ$0.000000003710218516432649 NZ$0.000000004014061815301999 NZ$0.000000003958855895121458 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.