Market Cap HK$21.59T 1.37%
Volume 24h HK$1.31T 31.48%
BTC % 49.32% -0.08%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.420508 HK$0.399415 HK$0.444842 HK$0.444842 HK$1,699,004 -
May-25 2024 HK$0.443256 HK$0.403375 HK$0.443665 HK$0.40379 HK$1,045,300 -
May-24 2024 HK$0.404524 HK$0.402762 HK$0.466378 HK$0.447608 HK$1,156,786 -
May-23 2024 HK$0.444946 HK$0.444715 HK$0.479697 HK$0.479025 HK$1,456,716 -
May-22 2024 HK$0.486614 HK$0.47125 HK$0.492086 HK$0.477031 HK$898,505 -
May-21 2024 HK$0.473432 HK$0.463555 HK$0.493735 HK$0.493735 HK$1,325,262 -
May-20 2024 HK$0.494434 HK$0.473433 HK$0.494434 HK$0.491516 HK$1,245,706 -
May-19 2024 HK$0.493893 HK$0.475229 HK$0.493893 HK$0.48227 HK$948,895 -
May-18 2024 HK$0.482016 HK$0.482016 HK$0.517949 HK$0.509914 HK$1,046,926 -
May-17 2024 HK$0.500873 HK$0.484549 HK$0.53794 HK$0.53794 HK$1,524,282 -
May-16 2024 HK$0.534942 HK$0.50075 HK$0.536087 HK$0.50075 HK$1,326,366 -
May-15 2024 HK$0.510462 HK$0.475546 HK$0.511005 HK$0.48535 HK$958,349 -
May-14 2024 HK$0.488397 HK$0.471972 HK$0.499887 HK$0.499887 HK$999,753 -
May-13 2024 HK$0.51573 HK$0.50584 HK$0.526976 HK$0.524474 HK$1,189,333 -
May-12 2024 HK$0.524485 HK$0.524485 HK$0.542645 HK$0.531658 HK$1,192,007 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.