Market Cap Bs.100.82T 0.74%
Volume 24h Bs.4.58T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.1.9660 Bs.1.8674 Bs.2.0798 Bs.2.0798 Bs.7,943,551 -
May-25 2024 Bs.2.0724 Bs.1.8859 Bs.2.0743 Bs.1.8878 Bs.4,887,210 -
May-24 2024 Bs.1.8913 Bs.1.8830 Bs.2.1805 Bs.2.0927 Bs.5,408,458 -
May-23 2024 Bs.2.0803 Bs.2.0792 Bs.2.2427 Bs.2.2396 Bs.6,810,751 -
May-22 2024 Bs.2.2751 Bs.2.2032 Bs.2.3007 Bs.2.2303 Bs.4,200,887 -
May-21 2024 Bs.2.2134 Bs.2.1673 Bs.2.3084 Bs.2.3084 Bs.6,196,151 -
May-20 2024 Bs.2.3116 Bs.2.2135 Bs.2.3116 Bs.2.2980 Bs.5,824,194 -
May-19 2024 Bs.2.3091 Bs.2.2218 Bs.2.3091 Bs.2.2548 Bs.4,436,478 -
May-18 2024 Bs.2.2536 Bs.2.2536 Bs.2.4216 Bs.2.3840 Bs.4,894,815 -
May-17 2024 Bs.2.3417 Bs.2.2654 Bs.2.5150 Bs.2.5150 Bs.7,126,651 -
May-16 2024 Bs.2.5010 Bs.2.3412 Bs.2.5064 Bs.2.3412 Bs.6,201,313 -
May-15 2024 Bs.2.3866 Bs.2.2233 Bs.2.3891 Bs.2.2692 Bs.4,480,679 -
May-14 2024 Bs.2.2834 Bs.2.2066 Bs.2.3371 Bs.2.3371 Bs.4,674,261 -
May-13 2024 Bs.2.4112 Bs.2.3650 Bs.2.4638 Bs.2.4521 Bs.5,560,625 -
May-12 2024 Bs.2.4521 Bs.2.4521 Bs.2.5370 Bs.2.4857 Bs.5,573,130 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.