Market Cap RM12.91T 0.3%
Volume 24h RM529.32B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.267108 RM0.243075 RM0.267354 RM0.243325 RM629,902 -
May-24 2024 RM0.243767 RM0.242706 RM0.281041 RM0.26973 RM697,084 -
May-23 2024 RM0.268126 RM0.267987 RM0.289067 RM0.288662 RM877,823 -
May-22 2024 RM0.293235 RM0.283977 RM0.296533 RM0.287461 RM541,443 -
May-21 2024 RM0.285292 RM0.27934 RM0.297526 RM0.297526 RM798,608 -
May-20 2024 RM0.297948 RM0.285293 RM0.297948 RM0.296189 RM750,668 -
May-19 2024 RM0.297622 RM0.286375 RM0.297622 RM0.290618 RM571,808 -
May-18 2024 RM0.290464 RM0.290464 RM0.312118 RM0.307276 RM630,882 -
May-17 2024 RM0.301828 RM0.291991 RM0.324164 RM0.324164 RM918,538 -
May-16 2024 RM0.322358 RM0.301754 RM0.323048 RM0.301754 RM799,274 -
May-15 2024 RM0.307606 RM0.286566 RM0.307933 RM0.292474 RM577,505 -
May-14 2024 RM0.29431 RM0.284412 RM0.301234 RM0.301234 RM602,455 -
May-13 2024 RM0.310781 RM0.304821 RM0.317558 RM0.31605 RM716,697 -
May-12 2024 RM0.316057 RM0.316057 RM0.327 RM0.320379 RM718,308 -
May-11 2024 RM0.320233 RM0.317715 RM0.329044 RM0.321053 RM660,743 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.