Market Cap NZ$4.47T 0.01%
Volume 24h NZ$183.69B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 21 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.09275 NZ$0.084405 NZ$0.092836 NZ$0.084492 NZ$218,727 -
May-24 2024 NZ$0.084645 NZ$0.084277 NZ$0.097588 NZ$0.093661 NZ$242,055 -
May-23 2024 NZ$0.093104 NZ$0.093055 NZ$0.100375 NZ$0.100235 NZ$304,815 -
May-22 2024 NZ$0.101823 NZ$0.098608 NZ$0.102968 NZ$0.099817 NZ$188,011 -
May-21 2024 NZ$0.099064 NZ$0.096998 NZ$0.103313 NZ$0.103313 NZ$277,309 -
May-20 2024 NZ$0.103459 NZ$0.099065 NZ$0.103459 NZ$0.102848 NZ$260,662 -
May-19 2024 NZ$0.103346 NZ$0.09944 NZ$0.103346 NZ$0.100914 NZ$198,555 -
May-18 2024 NZ$0.100861 NZ$0.100861 NZ$0.108379 NZ$0.106698 NZ$219,067 -
May-17 2024 NZ$0.104806 NZ$0.101391 NZ$0.112563 NZ$0.112563 NZ$318,953 -
May-16 2024 NZ$0.111935 NZ$0.104781 NZ$0.112175 NZ$0.104781 NZ$277,540 -
May-15 2024 NZ$0.106813 NZ$0.099507 NZ$0.106926 NZ$0.101558 NZ$200,533 -
May-14 2024 NZ$0.102196 NZ$0.098759 NZ$0.1046 NZ$0.1046 NZ$209,196 -
May-13 2024 NZ$0.107915 NZ$0.105846 NZ$0.110268 NZ$0.109745 NZ$248,866 -
May-12 2024 NZ$0.109747 NZ$0.109747 NZ$0.113547 NZ$0.111248 NZ$249,425 -
May-11 2024 NZ$0.111197 NZ$0.110323 NZ$0.114257 NZ$0.111482 NZ$229,436 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.