Market Cap CHF2.53T 0.86%
Volume 24h CHF134.24B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.049222 CHF0.046753 CHF0.05207 CHF0.05207 CHF198,876 -
May-25 2024 CHF0.051885 CHF0.047216 CHF0.051933 CHF0.047265 CHF122,357 -
May-24 2024 CHF0.047351 CHF0.047145 CHF0.054591 CHF0.052394 CHF135,407 -
May-23 2024 CHF0.052083 CHF0.052056 CHF0.05615 CHF0.056072 CHF170,515 -
May-22 2024 CHF0.05696 CHF0.055162 CHF0.057601 CHF0.055838 CHF105,174 -
May-21 2024 CHF0.055417 CHF0.054261 CHF0.057794 CHF0.057794 CHF155,128 -
May-20 2024 CHF0.057875 CHF0.055417 CHF0.057875 CHF0.057534 CHF145,816 -
May-19 2024 CHF0.057812 CHF0.055627 CHF0.057812 CHF0.056451 CHF111,073 -
May-18 2024 CHF0.056422 CHF0.056422 CHF0.060628 CHF0.059687 CHF122,548 -
May-17 2024 CHF0.058629 CHF0.056718 CHF0.062968 CHF0.062968 CHF178,424 -
May-16 2024 CHF0.062617 CHF0.058615 CHF0.062751 CHF0.058615 CHF155,257 -
May-15 2024 CHF0.059752 CHF0.055664 CHF0.059815 CHF0.056812 CHF112,179 -
May-14 2024 CHF0.057169 CHF0.055246 CHF0.058514 CHF0.058514 CHF117,026 -
May-13 2024 CHF0.060368 CHF0.05921 CHF0.061685 CHF0.061392 CHF139,217 -
May-12 2024 CHF0.061393 CHF0.061393 CHF0.063519 CHF0.062233 CHF139,530 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91384 CHF.