Market Cap R50.46T 0.01%
Volume 24h R2.53T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 5 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.989643 R0.940002 R1.0469 R1.0469 R3,998,509 -
May-25 2024 R1.0431 R0.949321 R1.0441 R0.950296 R2,460,053 -
May-24 2024 R0.952024 R0.947878 R1.0975 R1.0534 R2,722,430 -
May-23 2024 R1.0471 R1.0466 R1.1289 R1.1273 R3,428,297 -
May-22 2024 R1.1452 R1.1090 R1.1580 R1.1226 R2,114,581 -
May-21 2024 R1.1141 R1.0909 R1.1619 R1.1619 R3,118,928 -
May-20 2024 R1.1636 R1.1141 R1.1636 R1.1567 R2,931,698 -
May-19 2024 R1.1623 R1.1184 R1.1623 R1.1349 R2,233,170 -
May-18 2024 R1.1343 R1.1343 R1.2189 R1.2000 R2,463,880 -
May-17 2024 R1.1787 R1.1403 R1.2660 R1.2660 R3,587,310 -
May-16 2024 R1.2589 R1.1784 R1.2616 R1.1784 R3,121,526 -
May-15 2024 R1.2013 R1.1191 R1.2026 R1.1422 R2,255,419 -
May-14 2024 R1.1494 R1.1107 R1.1764 R1.1764 R2,352,861 -
May-13 2024 R1.2137 R1.1904 R1.2402 R1.2343 R2,799,026 -
May-12 2024 R1.2343 R1.2343 R1.2770 R1.2512 R2,805,321 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.