Market Cap CN¥20.28T 1.63%
Volume 24h CN¥1.14T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 25 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.390234 CN¥0.37066 CN¥0.412817 CN¥0.412817 CN¥1,576,687 -
May-25 2024 CN¥0.411345 CN¥0.374335 CN¥0.411724 CN¥0.374719 CN¥970,045 -
May-24 2024 CN¥0.375401 CN¥0.373766 CN¥0.432802 CN¥0.415383 CN¥1,073,505 -
May-23 2024 CN¥0.412913 CN¥0.412698 CN¥0.445162 CN¥0.444538 CN¥1,351,841 -
May-22 2024 CN¥0.451581 CN¥0.437323 CN¥0.456659 CN¥0.442688 CN¥833,819 -
May-21 2024 CN¥0.439348 CN¥0.430182 CN¥0.458189 CN¥0.458189 CN¥1,229,852 -
May-20 2024 CN¥0.458838 CN¥0.439349 CN¥0.458838 CN¥0.45613 CN¥1,156,023 -
May-19 2024 CN¥0.458336 CN¥0.441016 CN¥0.458336 CN¥0.447549 CN¥880,581 -
May-18 2024 CN¥0.447314 CN¥0.447314 CN¥0.48066 CN¥0.473203 CN¥971,554 -
May-17 2024 CN¥0.464814 CN¥0.449665 CN¥0.499211 CN¥0.499211 CN¥1,414,543 -
May-16 2024 CN¥0.496429 CN¥0.464699 CN¥0.497492 CN¥0.464699 CN¥1,230,876 -
May-15 2024 CN¥0.473712 CN¥0.44131 CN¥0.474216 CN¥0.450408 CN¥889,354 -
May-14 2024 CN¥0.453235 CN¥0.437993 CN¥0.463898 CN¥0.463898 CN¥927,777 -
May-13 2024 CN¥0.4786 CN¥0.469422 CN¥0.489037 CN¥0.486715 CN¥1,103,708 -
May-12 2024 CN¥0.486726 CN¥0.486726 CN¥0.503578 CN¥0.493382 CN¥1,106,190 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2449 CNY.