Market Cap Tk327.43T 1.83%
Volume 24h Tk18.58T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk6.320 Tk6.003 Tk6.686 Tk6.686 Tk25,538,964 -
May-25 2024 Tk6.662 Tk6.063 Tk6.669 Tk6.069 Tk15,712,656 -
May-24 2024 Tk6.080 Tk6.054 Tk7.010 Tk6.728 Tk17,388,495 -
May-23 2024 Tk6.688 Tk6.684 Tk7.210 Tk7.200 Tk21,896,948 -
May-22 2024 Tk7.314 Tk7.083 Tk7.396 Tk7.170 Tk13,506,088 -
May-21 2024 Tk7.116 Tk6.968 Tk7.421 Tk7.421 Tk19,920,974 -
May-20 2024 Tk7.432 Tk7.116 Tk7.432 Tk7.388 Tk18,725,111 -
May-19 2024 Tk7.424 Tk7.143 Tk7.424 Tk7.249 Tk14,263,527 -
May-18 2024 Tk7.245 Tk7.245 Tk7.785 Tk7.664 Tk15,737,105 -
May-17 2024 Tk7.528 Tk7.283 Tk8.086 Tk8.086 Tk22,912,583 -
May-16 2024 Tk8.041 Tk7.527 Tk8.058 Tk7.527 Tk19,937,570 -
May-15 2024 Tk7.673 Tk7.148 Tk7.681 Tk7.295 Tk14,405,633 -
May-14 2024 Tk7.341 Tk7.094 Tk7.514 Tk7.514 Tk15,028,012 -
May-13 2024 Tk7.752 Tk7.603 Tk7.921 Tk7.883 Tk17,877,721 -
May-12 2024 Tk7.883 Tk7.883 Tk8.156 Tk7.991 Tk17,917,927 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 437 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.