Market Cap zł10.77T 0.41%
Volume 24h zł416.78B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.22295 zł0.202891 zł0.223156 zł0.203099 zł525,769 -
May-24 2024 zł0.203469 zł0.202582 zł0.234581 zł0.225139 zł581,845 -
May-23 2024 zł0.223801 zł0.223684 zł0.241279 zł0.240941 zł732,704 -
May-22 2024 zł0.244759 zł0.237031 zł0.247511 zł0.239939 zł451,934 -
May-21 2024 zł0.238128 zł0.233161 zł0.24834 zł0.24834 zł666,585 -
May-20 2024 zł0.248692 zł0.238129 zł0.248692 zł0.247224 zł626,570 -
May-19 2024 zł0.24842 zł0.239032 zł0.24842 zł0.242574 zł477,279 -
May-18 2024 zł0.242446 zł0.242446 zł0.26052 zł0.256478 zł526,587 -
May-17 2024 zł0.251931 zł0.24372 zł0.270575 zł0.270575 zł766,689 -
May-16 2024 zł0.269067 zł0.251869 zł0.269643 zł0.251869 zł667,141 -
May-15 2024 zł0.256754 zł0.239192 zł0.257027 zł0.244123 zł482,034 -
May-14 2024 zł0.245655 zł0.237394 zł0.251435 zł0.251435 zł502,860 -
May-13 2024 zł0.259403 zł0.254429 zł0.26506 zł0.263802 zł598,215 -
May-12 2024 zł0.263807 zł0.263807 zł0.272941 zł0.267415 zł599,560 -
May-11 2024 zł0.267293 zł0.265192 zł0.274648 zł0.267977 zł551,511 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.