Cap Mercado NZ$4.50T
0.42%
Volumen 24h NZ$206.82B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.087878 | NZ$0.08347 | NZ$0.092963 | NZ$0.092963 | NZ$355,059 | - |
May-25 2024 | NZ$0.092631 | NZ$0.084297 | NZ$0.092717 | NZ$0.084384 | NZ$218,447 | - |
May-24 2024 | NZ$0.084537 | NZ$0.084169 | NZ$0.097464 | NZ$0.093541 | NZ$241,746 | - |
May-23 2024 | NZ$0.092985 | NZ$0.092936 | NZ$0.100247 | NZ$0.100106 | NZ$304,425 | - |
May-22 2024 | NZ$0.101692 | NZ$0.098482 | NZ$0.102836 | NZ$0.09969 | NZ$187,770 | - |
May-21 2024 | NZ$0.098938 | NZ$0.096874 | NZ$0.103181 | NZ$0.103181 | NZ$276,954 | - |
May-20 2024 | NZ$0.103327 | NZ$0.098938 | NZ$0.103327 | NZ$0.102717 | NZ$260,328 | - |
May-19 2024 | NZ$0.103214 | NZ$0.099313 | NZ$0.103214 | NZ$0.100785 | NZ$198,300 | - |
May-18 2024 | NZ$0.100731 | NZ$0.100731 | NZ$0.108241 | NZ$0.106562 | NZ$218,787 | - |
May-17 2024 | NZ$0.104672 | NZ$0.101261 | NZ$0.112418 | NZ$0.112418 | NZ$318,545 | - |
May-16 2024 | NZ$0.111792 | NZ$0.104647 | NZ$0.112031 | NZ$0.104647 | NZ$277,185 | - |
May-15 2024 | NZ$0.106676 | NZ$0.099379 | NZ$0.10679 | NZ$0.101428 | NZ$200,276 | - |
May-14 2024 | NZ$0.102065 | NZ$0.098633 | NZ$0.104466 | NZ$0.104466 | NZ$208,929 | - |
May-13 2024 | NZ$0.107777 | NZ$0.10571 | NZ$0.110127 | NZ$0.109604 | NZ$248,547 | - |
May-12 2024 | NZ$0.109607 | NZ$0.109607 | NZ$0.113402 | NZ$0.111106 | NZ$249,106 | - |
Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 437 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.