Cap Mercado €2.52T
0.03%
Volumen 24h €96.10B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.052336 | €0.047627 | €0.052384 | €0.047676 | €123,422 | - |
May-24 2024 | €0.047763 | €0.047555 | €0.055066 | €0.05285 | €136,585 | - |
May-23 2024 | €0.052536 | €0.052508 | €0.056639 | €0.056559 | €171,999 | - |
May-22 2024 | €0.057456 | €0.055641 | €0.058102 | €0.056324 | €106,089 | - |
May-21 2024 | €0.055899 | €0.054733 | €0.058296 | €0.058296 | €156,478 | - |
May-20 2024 | €0.058379 | €0.055899 | €0.058379 | €0.058034 | €147,084 | - |
May-19 2024 | €0.058315 | €0.056111 | €0.058315 | €0.056943 | €112,039 | - |
May-18 2024 | €0.056913 | €0.056913 | €0.061155 | €0.060207 | €123,614 | - |
May-17 2024 | €0.059139 | €0.057212 | €0.063516 | €0.063516 | €179,977 | - |
May-16 2024 | €0.063162 | €0.059125 | €0.063297 | €0.059125 | €156,608 | - |
May-15 2024 | €0.060271 | €0.056149 | €0.060335 | €0.057306 | €113,155 | - |
May-14 2024 | €0.057666 | €0.055727 | €0.059023 | €0.059023 | €118,044 | - |
May-13 2024 | €0.060893 | €0.059726 | €0.062221 | €0.061926 | €140,428 | - |
May-12 2024 | €0.061927 | €0.061927 | €0.064071 | €0.062774 | €140,744 | - |
May-11 2024 | €0.062745 | €0.062252 | €0.064472 | €0.062906 | €129,465 | - |
Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.