Cap Mercado £2.17T
0.47%
Volumen 24h £87.44B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.044831 | £0.040798 | £0.044873 | £0.04084 | £105,724 | - |
May-24 2024 | £0.040914 | £0.040736 | £0.04717 | £0.045272 | £117,000 | - |
May-23 2024 | £0.045002 | £0.044979 | £0.048517 | £0.048449 | £147,335 | - |
May-22 2024 | £0.049217 | £0.047663 | £0.04977 | £0.048247 | £90,877 | - |
May-21 2024 | £0.047883 | £0.046884 | £0.049937 | £0.049937 | £134,040 | - |
May-20 2024 | £0.050008 | £0.047884 | £0.050008 | £0.049712 | £125,993 | - |
May-19 2024 | £0.049953 | £0.048065 | £0.049953 | £0.048777 | £95,973 | - |
May-18 2024 | £0.048752 | £0.048752 | £0.052386 | £0.051573 | £105,888 | - |
May-17 2024 | £0.050659 | £0.049008 | £0.054408 | £0.054408 | £154,169 | - |
May-16 2024 | £0.054105 | £0.050646 | £0.05422 | £0.050646 | £134,151 | - |
May-15 2024 | £0.051629 | £0.048097 | £0.051684 | £0.049089 | £96,929 | - |
May-14 2024 | £0.049397 | £0.047736 | £0.050559 | £0.050559 | £101,117 | - |
May-13 2024 | £0.052161 | £0.051161 | £0.053299 | £0.053046 | £120,291 | - |
May-12 2024 | £0.053047 | £0.053047 | £0.054884 | £0.053772 | £120,562 | - |
May-11 2024 | £0.053748 | £0.053325 | £0.055227 | £0.053885 | £110,900 | - |
Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 436 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.