Cap Mercado Bs.100.58T
0.66%
Volumen 24h Bs.3.92T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.2.0724 | Bs.1.8859 | Bs.2.0743 | Bs.1.8878 | Bs.4,887,210 | - |
May-24 2024 | Bs.1.8913 | Bs.1.8830 | Bs.2.1805 | Bs.2.0927 | Bs.5,408,458 | - |
May-23 2024 | Bs.2.0803 | Bs.2.0792 | Bs.2.2427 | Bs.2.2396 | Bs.6,810,751 | - |
May-22 2024 | Bs.2.2751 | Bs.2.2032 | Bs.2.3007 | Bs.2.2303 | Bs.4,200,887 | - |
May-21 2024 | Bs.2.2134 | Bs.2.1673 | Bs.2.3084 | Bs.2.3084 | Bs.6,196,151 | - |
May-20 2024 | Bs.2.3116 | Bs.2.2135 | Bs.2.3116 | Bs.2.2980 | Bs.5,824,194 | - |
May-19 2024 | Bs.2.3091 | Bs.2.2218 | Bs.2.3091 | Bs.2.2548 | Bs.4,436,478 | - |
May-18 2024 | Bs.2.2536 | Bs.2.2536 | Bs.2.4216 | Bs.2.3840 | Bs.4,894,815 | - |
May-17 2024 | Bs.2.3417 | Bs.2.2654 | Bs.2.5150 | Bs.2.5150 | Bs.7,126,651 | - |
May-16 2024 | Bs.2.5010 | Bs.2.3412 | Bs.2.5064 | Bs.2.3412 | Bs.6,201,313 | - |
May-15 2024 | Bs.2.3866 | Bs.2.2233 | Bs.2.3891 | Bs.2.2692 | Bs.4,480,679 | - |
May-14 2024 | Bs.2.2834 | Bs.2.2066 | Bs.2.3371 | Bs.2.3371 | Bs.4,674,261 | - |
May-13 2024 | Bs.2.4112 | Bs.2.3650 | Bs.2.4638 | Bs.2.4521 | Bs.5,560,625 | - |
May-12 2024 | Bs.2.4521 | Bs.2.4521 | Bs.2.5370 | Bs.2.4857 | Bs.5,573,130 | - |
May-11 2024 | Bs.2.4845 | Bs.2.4650 | Bs.2.5529 | Bs.2.4909 | Bs.5,126,496 | - |
Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.